Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 11:40:0100,0000,0000,002115 002,002015 814,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:40:0100,0000,0000,002115 002,002015 814,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:40:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:40:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:40:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:40:0000,0000,0000,0000,00115 002,0016 176,002016 590,002416 840,00260,0000,000
08.08.2025 11:40:0000,0000,0000,0000,00115 002,0016 176,002016 590,002416 840,00260,0000,000
08.08.2025 11:38:5100,0000,0000,002115 002,002015 816,0016 176,002016 590,002416 840,00260,0000,000
08.08.2025 11:38:5100,0000,0000,002115 002,002015 816,0016 176,002016 838,002416 840,00260,0000,000
08.08.2025 11:38:4900,0000,0000,002115 002,002015 816,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:38:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:38:4900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:38:4900,0000,0000,0000,00115 002,0016 174,002016 590,002416 840,00260,0000,000
08.08.2025 11:37:0400,0000,0000,002115 002,002015 814,0016 174,002016 590,002416 840,00260,0000,000
08.08.2025 11:37:0400,0000,0000,002115 002,002015 814,0016 174,002016 590,002416 840,00260,0000,000
08.08.2025 11:37:0400,0000,0000,002115 002,002015 814,0016 174,002016 838,002416 840,00260,0000,000
08.08.2025 11:37:0100,0000,0000,002115 002,002015 814,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:37:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:37:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:37:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:37:0000,0000,0000,0000,00115 002,0016 182,002016 590,002416 840,00260,0000,000
08.08.2025 11:36:1800,0000,0000,002115 002,002015 822,0016 182,002016 590,002416 840,00260,0000,000
08.08.2025 11:36:1800,0000,0000,002115 002,002015 822,0016 182,002016 838,002416 840,00260,0000,000
08.08.2025 11:36:1600,0000,0000,002115 002,002015 822,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:36:1600,0000,0000,002115 002,002015 822,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:36:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:36:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:36:1600,0000,0000,0000,00115 002,0016 180,002016 590,002416 840,00260,0000,000
08.08.2025 11:36:1600,0000,0000,0000,00115 002,0016 180,002016 590,002416 840,00260,0000,000
08.08.2025 11:34:0300,0000,0000,002115 002,002015 820,0016 180,002016 590,002416 840,00260,0000,000
08.08.2025 11:34:0300,0000,0000,002115 002,002015 820,0016 180,002016 590,002416 840,00260,0000,000
08.08.2025 11:34:0300,0000,0000,002115 002,002015 820,0016 180,002016 838,002416 840,00260,0000,000
08.08.2025 11:34:0300,0000,0000,002115 002,002015 820,0016 180,002016 838,002416 840,00260,0000,000
08.08.2025 11:34:0100,0000,0000,002115 002,002015 820,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:34:0100,0000,0000,002115 002,002015 820,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:34:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:34:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:33:5900,0000,0000,0000,00115 002,0016 156,002016 590,002416 840,00260,0000,000
08.08.2025 11:31:0300,0000,0000,002115 002,002015 796,0016 156,002016 590,002416 840,00260,0000,000
08.08.2025 11:31:0300,0000,0000,002115 002,002015 796,0016 156,002016 838,002416 840,00260,0000,000
08.08.2025 11:31:0000,0000,0000,002115 002,002015 796,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:31:0000,0000,0000,002115 002,002015 796,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:31:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:31:0000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 11:31:0000,0000,0000,0000,00115 002,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 11:28:4800,0000,0000,002115 002,002015 794,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 11:28:4800,0000,0000,002115 002,002015 794,0016 154,002016 838,002416 840,00260,0000,000
08.08.2025 11:28:4400,0000,0000,002115 002,002015 794,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:28:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 11:28:4400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000